SENSEX 74563.92 (-1.93)

Nifty 50 23151.1 (-2.06)

Nifty Bank 53757.85 (-2.44)

Nifty IT 29071.25 (-1.72)

Nifty Midcap 100 54761.1 (-2.65)

Nifty Next 50 64691.45 (-2.61)

Nifty Pharma 22832.2 (-1.90)

Nifty Smallcap 100 15895.25 (-2.51)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Mar 2026 1,487.70 1,509.00 1,445.00 1,459.90 1,202,406
12 Mar 2026 1,420.00 1,492.60 1,395.30 1,486.50 1,091,966
11 Mar 2026 1,398.10 1,442.50 1,391.00 1,427.00 712,854
10 Mar 2026 1,358.00 1,397.70 1,346.00 1,391.10 571,911
09 Mar 2026 1,410.00 1,410.50 1,332.50 1,338.50 499,811
06 Mar 2026 1,395.60 1,435.00 1,395.60 1,415.30 755,093
05 Mar 2026 1,379.70 1,437.90 1,362.50 1,389.40 1,718,653
04 Mar 2026 1,300.00 1,362.00 1,290.10 1,354.60 603,009
02 Mar 2026 1,320.00 1,342.50 1,293.20 1,326.40 510,841
27 Feb 2026 1,343.00 1,344.50 1,322.10 1,338.90 150,847
Prev 123Next